※札証、名証、福証へ上場している銘柄は非対応
-0.27
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 4,254.0 | +61.00 | 1.45% | -0.27 |
| 2025/7/1 | 4,193.0 | -34.00 | -0.80% | -1.70 |
| 2025/6/30 | 4,227.0 | +13.00 | 0.31% | -0.96 |
| 2025/6/27 | 4,214.0 | -49.00 | -1.15% | -1.24 |
| 2025/6/26 | 4,263.0 | +17.00 | 0.40% | -0.08 |
| 2025/6/25 | 4,246.0 | +0.00 | 0.00% | -0.42 |
| 2025/6/24 | 4,246.0 | -2.00 | -0.05% | -0.41 |
| 2025/6/23 | 4,248.0 | -18.00 | -0.42% | -0.37 |
| 2025/6/20 | 4,266.0 | -19.00 | -0.44% | 0.02 |
| 2025/6/19 | 4,285.0 | -39.00 | -0.90% | 0.38 |
| 2025/6/18 | 4,324.0 | +51.00 | 1.19% | 1.24 |
| 2025/6/17 | 4,273.0 | +51.00 | 1.21% | 0.00 |
| 2025/6/16 | 4,222.0 | -26.00 | -0.61% | -1.28 |
| 2025/6/13 | 4,248.0 | -40.00 | -0.93% | -0.87 |
| 2025/6/12 | 4,288.0 | -33.00 | -0.76% | -0.12 |
| 2025/6/11 | 4,321.0 | +35.00 | 0.82% | 0.55 |
| 2025/6/10 | 4,286.0 | +3.00 | 0.07% | -0.35 |
| 2025/6/9 | 4,283.0 | -7.00 | -0.16% | -0.59 |
| 2025/6/6 | 4,290.0 | +9.00 | 0.21% | -0.58 |
| 2025/6/5 | 4,281.0 | +0.00 | 0.00% | -0.94 |
| 2025/6/4 | 4,281.0 | +7.00 | 0.16% | -1.09 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |