※札証、名証、福証へ上場している銘柄は非対応
4.31
| 連続期間：買いゾーン | 2日 | 5/14〜5/15 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/22 | 7,850.0 | +40.00 | 0.51% | 4.31 |
| 2026/7/21 | 7,810.0 | +210.00 | 2.76% | 4.14 |
| 2026/7/17 | 7,600.0 | -120.00 | -1.55% | 1.74 |
| 2026/7/16 | 7,720.0 | -60.00 | -0.77% | 3.76 |
| 2026/7/15 | 7,780.0 | +50.00 | 0.65% | 5.08 |
| 2026/7/14 | 7,730.0 | +120.00 | 1.58% | 4.92 |
| 2026/7/13 | 7,610.0 | -90.00 | -1.17% | 3.83 |
| 2026/7/10 | 7,700.0 | -30.00 | -0.39% | 5.53 |
| 2026/7/9 | 7,730.0 | -20.00 | -0.26% | 6.42 |
| 2026/7/8 | 7,750.0 | +120.00 | 1.57% | 7.28 |
| 2026/7/7 | 7,630.0 | -80.00 | -1.04% | 6.21 |
| 2026/7/6 | 7,710.0 | -10.00 | -0.13% | 7.92 |
| 2026/7/3 | 7,720.0 | +120.00 | 1.58% | 8.69 |
| 2026/7/2 | 7,600.0 | +130.00 | 1.74% | 7.56 |
| 2026/7/1 | 7,470.0 | +90.00 | 1.22% | 6.25 |
| 2026/6/30 | 7,380.0 | -70.00 | -0.94% | 5.33 |
| 2026/6/29 | 7,450.0 | +190.00 | 2.62% | 6.70 |
| 2026/6/26 | 7,260.0 | -30.00 | -0.41% | 4.26 |
| 2026/6/25 | 7,290.0 | +80.00 | 1.11% | 4.86 |
| 2026/6/24 | 7,210.0 | +60.00 | 0.84% | 3.90 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.06 % |
| 2 | エニグモ | 7.35 % |
| 3 | インヴィンシブル投資法人 | 7.10 % |