※札証、名証、福証へ上場している銘柄は非対応
8.00
| 連続期間：買いゾーン | 20日 | 3/21〜4/17 |
|---|---|---|
| 連続期間：売りゾーン | 15日 | 6/17〜7/7 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/7 | 1,794.0 | -38.00 | -2.07% | 8.00 |
| 2025/7/4 | 1,832.0 | +60.00 | 3.39% | 10.86 |
| 2025/7/3 | 1,772.0 | -7.00 | -0.39% | 7.90 |
| 2025/7/2 | 1,779.0 | -28.00 | -1.55% | 8.91 |
| 2025/7/1 | 1,807.0 | +48.00 | 2.73% | 11.24 |
| 2025/6/30 | 1,759.0 | +24.00 | 1.38% | 9.11 |
| 2025/6/27 | 1,735.0 | +16.00 | 0.93% | 8.43 |
| 2025/6/26 | 1,719.0 | +37.00 | 2.20% | 8.18 |
| 2025/6/25 | 1,682.0 | +16.00 | 0.96% | 6.53 |
| 2025/6/24 | 1,666.0 | +10.00 | 0.60% | 6.09 |
| 2025/6/23 | 1,656.0 | -42.00 | -2.47% | 5.95 |
| 2025/6/20 | 1,698.0 | -9.00 | -0.53% | 9.13 |
| 2025/6/19 | 1,707.0 | +33.00 | 1.97% | 10.32 |
| 2025/6/18 | 1,674.0 | -13.00 | -0.77% | 8.90 |
| 2025/6/17 | 1,687.0 | +121.00 | 7.73% | 10.47 |
| 2025/6/16 | 1,566.0 | +37.00 | 2.42% | 3.25 |
| 2025/6/13 | 1,529.0 | -31.00 | -1.99% | 1.06 |
| 2025/6/12 | 1,560.0 | +12.00 | 0.78% | 3.16 |
| 2025/6/11 | 1,548.0 | +6.00 | 0.39% | 2.91 |
| 2025/6/10 | 1,542.0 | -3.00 | -0.19% | 3.03 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |