※札証、名証、福証へ上場している銘柄は非対応
5.42
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/1 | 2,015.0 | +20.00 | 1.00% | 5.42 |
| 2024/6/28 | 1,995.0 | +35.00 | 1.79% | 4.85 |
| 2024/6/27 | 1,960.0 | +0.00 | 0.00% | 3.44 |
| 2024/6/26 | 1,960.0 | -15.00 | -0.76% | 3.78 |
| 2024/6/25 | 1,975.0 | +54.00 | 2.81% | 4.94 |
| 2024/6/24 | 1,921.0 | -89.00 | -4.43% | 2.46 |
| 2024/6/21 | 2,010.0 | -5.00 | -0.25% | 7.48 |
| 2024/6/20 | 2,015.0 | +30.00 | 1.51% | 8.19 |
| 2024/6/19 | 1,985.0 | +7.00 | 0.35% | 7.02 |
| 2024/6/18 | 1,978.0 | +23.00 | 1.18% | 7.03 |
| 2024/6/17 | 1,955.0 | -3.00 | -0.15% | 6.15 |
| 2024/6/14 | 1,958.0 | +55.00 | 2.89% | 6.63 |
| 2024/6/13 | 1,903.0 | -40.00 | -2.06% | 4.14 |
| 2024/6/12 | 1,943.0 | +28.00 | 1.46% | 6.72 |
| 2024/6/11 | 1,915.0 | +52.00 | 2.79% | 5.64 |
| 2024/6/10 | 1,863.0 | +28.00 | 1.53% | 3.10 |
| 2024/6/7 | 1,835.0 | -5.00 | -0.27% | 1.75 |
| 2024/6/6 | 1,840.0 | +4.00 | 0.22% | 2.18 |
| 2024/6/5 | 1,836.0 | -6.00 | -0.33% | 2.15 |
| 2024/6/4 | 1,842.0 | +21.00 | 1.15% | 2.74 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |