※札証、名証、福証へ上場している銘柄は非対応
4.90
| 連続期間：買いゾーン | 8日 | 3/26〜4/6 |
|---|---|---|
| 連続期間：売りゾーン | 13日 | 6/12〜6/30 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/3 | 8,586.0 | +125.00 | 1.48% | 4.90 |
| 2026/7/2 | 8,461.0 | +198.00 | 2.40% | 3.83 |
| 2026/7/1 | 8,263.0 | -348.00 | -4.04% | 1.94 |
| 2026/6/30 | 8,611.0 | +121.00 | 1.43% | 6.75 |
| 2026/6/29 | 8,490.0 | -43.00 | -0.50% | 6.09 |
| 2026/6/26 | 8,533.0 | -335.00 | -3.78% | 7.40 |
| 2026/6/25 | 8,868.0 | +167.00 | 1.92% | 12.59 |
| 2026/6/24 | 8,701.0 | -152.00 | -1.72% | 11.77 |
| 2026/6/23 | 8,853.0 | -462.00 | -4.96% | 15.08 |
| 2026/6/22 | 9,315.0 | +925.00 | 11.03% | 22.47 |
| 2026/6/19 | 8,390.0 | +128.00 | 1.55% | 11.71 |
| 2026/6/18 | 8,262.0 | -35.00 | -0.42% | 10.75 |
| 2026/6/17 | 8,297.0 | +153.00 | 1.88% | 11.83 |
| 2026/6/16 | 8,144.0 | -46.00 | -0.56% | 10.60 |
| 2026/6/15 | 8,190.0 | +509.00 | 6.63% | 11.99 |
| 2026/6/12 | 7,681.0 | +231.00 | 3.10% | 5.61 |
| 2026/6/11 | 7,450.0 | -50.00 | -0.67% | 2.77 |
| 2026/6/10 | 7,500.0 | -58.00 | -0.77% | 3.87 |
| 2026/6/9 | 7,558.0 | -106.00 | -1.38% | 5.30 |
| 2026/6/8 | 7,664.0 | -339.00 | -4.24% | 8.06 |
| 2026/6/5 | 8,003.0 | -23.00 | -0.29% | 14.29 |
| 2026/6/4 | 8,026.0 | +100.00 | 1.26% | 16.36 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.09 % |
| 2 | エニグモ | 7.59 % |
| 3 | インヴィンシブル投資法人 | 7.19 % |