※札証、名証、福証へ上場している銘柄は非対応
3.74
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 11日 | 5/1〜5/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 4,850.0 | +7.00 | 0.14% | 3.74 |
| 2025/7/2 | 4,843.0 | +22.00 | 0.46% | 3.71 |
| 2025/7/1 | 4,821.0 | +21.00 | 0.44% | 3.42 |
| 2025/6/30 | 4,800.0 | +33.00 | 0.69% | 3.14 |
| 2025/6/27 | 4,767.0 | +17.00 | 0.36% | 2.60 |
| 2025/6/26 | 4,750.0 | +20.00 | 0.42% | 2.32 |
| 2025/6/25 | 4,730.0 | +21.00 | 0.45% | 1.99 |
| 2025/6/24 | 4,709.0 | -1.00 | -0.02% | 1.56 |
| 2025/6/23 | 4,710.0 | -50.00 | -1.05% | 1.56 |
| 2025/6/20 | 4,760.0 | -42.00 | -0.87% | 2.58 |
| 2025/6/19 | 4,802.0 | -54.00 | -1.11% | 3.47 |
| 2025/6/18 | 4,856.0 | +130.00 | 2.75% | 4.66 |
| 2025/6/17 | 4,726.0 | +118.00 | 2.56% | 1.85 |
| 2025/6/16 | 4,608.0 | +29.00 | 0.63% | -0.88 |
| 2025/6/13 | 4,579.0 | -4.00 | -0.09% | -1.78 |
| 2025/6/12 | 4,583.0 | -21.00 | -0.46% | -1.96 |
| 2025/6/11 | 4,604.0 | +29.00 | 0.63% | -1.76 |
| 2025/6/10 | 4,575.0 | +26.00 | 0.57% | -2.59 |
| 2025/6/9 | 4,549.0 | +52.00 | 1.16% | -3.35 |
| 2025/6/6 | 4,497.0 | +26.00 | 0.58% | -4.64 |
| 2025/6/5 | 4,471.0 | -54.00 | -1.19% | -5.14 |
| 2025/6/4 | 4,525.0 | -9.00 | -0.20% | -4.04 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |