※札証、名証、福証へ上場している銘柄は非対応
-2.88
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 10日 | 11/26〜12/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/15 | 44,240.0 | -750.00 | -1.67% | -2.88 |
| 2025/12/12 | 44,990.0 | -910.00 | -1.98% | -1.06 |
| 2025/12/11 | 45,900.0 | -960.00 | -2.05% | 1.44 |
| 2025/12/10 | 46,860.0 | -1220.00 | -2.54% | 4.30 |
| 2025/12/9 | 48,080.0 | +560.00 | 1.18% | 7.38 |
| 2025/12/8 | 47,520.0 | -210.00 | -0.44% | 6.53 |
| 2025/12/5 | 47,730.0 | -670.00 | -1.38% | 7.67 |
| 2025/12/4 | 48,400.0 | +1900.00 | 4.09% | 9.92 |
| 2025/12/3 | 46,500.0 | -890.00 | -1.88% | 6.40 |
| 2025/12/2 | 47,390.0 | -820.00 | -1.70% | 9.08 |
| 2025/12/1 | 48,210.0 | +850.00 | 1.79% | 11.76 |
| 2025/11/28 | 47,360.0 | +1610.00 | 3.52% | 10.93 |
| 2025/11/27 | 45,750.0 | +1200.00 | 2.69% | 8.00 |
| 2025/11/26 | 44,550.0 | +1190.00 | 2.74% | 5.72 |
| 2025/11/25 | 43,360.0 | +1810.00 | 4.36% | 3.34 |
| 2025/11/21 | 41,550.0 | -3910.00 | -8.60% | -0.56 |
| 2025/11/20 | 45,460.0 | +2030.00 | 4.67% | 8.94 |
| 2025/11/19 | 43,430.0 | -1190.00 | -2.67% | 4.60 |
| 2025/11/18 | 44,620.0 | -1670.00 | -3.61% | 7.90 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |