※札証、名証、福証へ上場している銘柄は非対応
-1.73
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/17 | 1,700.0 | +5.00 | 0.29% | -1.73 |
| 2025/7/16 | 1,695.0 | -5.00 | -0.29% | -2.13 |
| 2025/7/15 | 1,700.0 | -7.00 | -0.41% | -1.97 |
| 2025/7/14 | 1,707.0 | -2.00 | -0.12% | -1.65 |
| 2025/7/11 | 1,709.0 | -2.00 | -0.12% | -1.63 |
| 2025/7/10 | 1,711.0 | -8.00 | -0.47% | -1.60 |
| 2025/7/9 | 1,719.0 | +3.00 | 0.17% | -1.23 |
| 2025/7/8 | 1,716.0 | +2.00 | 0.12% | -1.44 |
| 2025/7/7 | 1,714.0 | -4.00 | -0.23% | -1.57 |
| 2025/7/4 | 1,718.0 | +0.00 | 0.00% | -1.39 |
| 2025/7/3 | 1,718.0 | -3.00 | -0.17% | -1.44 |
| 2025/7/2 | 1,721.0 | -16.00 | -0.92% | -1.33 |
| 2025/7/1 | 1,737.0 | -5.00 | -0.29% | -0.53 |
| 2025/6/30 | 1,742.0 | -18.00 | -1.02% | -0.38 |
| 2025/6/27 | 1,760.0 | +17.00 | 0.98% | 0.41 |
| 2025/6/26 | 1,743.0 | +5.00 | 0.29% | -0.60 |
| 2025/6/25 | 1,738.0 | -56.00 | -3.12% | -0.90 |
| 2025/6/24 | 1,794.0 | +51.00 | 2.93% | 2.29 |
| 2025/6/23 | 1,743.0 | +9.00 | 0.52% | -0.49 |
| 2025/6/20 | 1,734.0 | -11.00 | -0.63% | -0.97 |
| 2025/6/19 | 1,745.0 | +5.00 | 0.29% | -0.43 |
| 2025/6/18 | 1,740.0 | -5.00 | -0.29% | -0.67 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.28 % |
| 2 | ディーエムエス | 7.66 % |
| 3 | 大平洋金属 | 6.85 % |