※札証、名証、福証へ上場している銘柄は非対応
6.60
| 連続期間：買いゾーン | 16日 | 3/31〜4/21 |
|---|---|---|
| 連続期間：売りゾーン | 7日 | 6/26〜7/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 2,029.0 | -3.00 | -0.15% | 6.60 |
| 2025/7/3 | 2,032.0 | +38.00 | 1.91% | 7.08 |
| 2025/7/2 | 1,994.0 | -7.00 | -0.35% | 5.38 |
| 2025/7/1 | 2,001.0 | -45.00 | -2.20% | 6.09 |
| 2025/6/30 | 2,046.0 | -8.00 | -0.39% | 8.83 |
| 2025/6/27 | 2,054.0 | -25.00 | -1.20% | 9.73 |
| 2025/6/26 | 2,079.0 | +184.00 | 9.71% | 11.63 |
| 2025/6/25 | 1,895.0 | +31.00 | 1.66% | 2.36 |
| 2025/6/24 | 1,864.0 | +59.00 | 3.27% | 0.86 |
| 2025/6/23 | 1,805.0 | -18.00 | -0.99% | -2.36 |
| 2025/6/20 | 1,823.0 | +0.00 | 0.00% | -1.48 |
| 2025/6/19 | 1,823.0 | -22.00 | -1.19% | -1.60 |
| 2025/6/18 | 1,845.0 | -10.00 | -0.54% | -0.55 |
| 2025/6/17 | 1,855.0 | +9.00 | 0.49% | -0.22 |
| 2025/6/16 | 1,846.0 | +11.00 | 0.60% | -0.89 |
| 2025/6/13 | 1,835.0 | -31.00 | -1.66% | -1.69 |
| 2025/6/12 | 1,866.0 | -43.00 | -2.25% | -0.20 |
| 2025/6/11 | 1,909.0 | +56.00 | 3.02% | 2.04 |
| 2025/6/10 | 1,853.0 | -2.00 | -0.11% | -0.91 |
| 2025/6/9 | 1,855.0 | +13.00 | 0.71% | -0.93 |
| 2025/6/6 | 1,842.0 | -5.00 | -0.27% | -1.72 |
| 2025/6/5 | 1,847.0 | -33.00 | -1.76% | -1.51 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |