※札証、名証、福証へ上場している銘柄は非対応
-2.24
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/26 | 4,435.0 | +0.00 | 0.00% | -2.24 |
| 2026/6/25 | 4,435.0 | +165.00 | 3.86% | -2.15 |
| 2026/6/24 | 4,270.0 | -40.00 | -0.93% | -5.46 |
| 2026/6/23 | 4,310.0 | -90.00 | -2.05% | -4.44 |
| 2026/6/22 | 4,400.0 | +320.00 | 7.84% | -1.99 |
| 2026/6/19 | 4,080.0 | +55.00 | 1.37% | -8.67 |
| 2026/6/18 | 4,025.0 | -175.00 | -4.17% | -9.68 |
| 2026/6/17 | 4,200.0 | +50.00 | 1.20% | -5.70 |
| 2026/6/16 | 4,150.0 | -160.00 | -3.71% | -6.49 |
| 2026/6/15 | 4,310.0 | -130.00 | -2.93% | -2.59 |
| 2026/6/12 | 4,440.0 | -85.00 | -1.88% | 0.77 |
| 2026/6/11 | 4,525.0 | +145.00 | 3.31% | 3.73 |
| 2026/6/10 | 4,380.0 | -210.00 | -4.58% | 1.58 |
| 2026/6/9 | 4,590.0 | +260.00 | 6.00% | 7.54 |
| 2026/6/8 | 4,330.0 | -475.00 | -9.89% | 2.66 |
| 2026/6/5 | 4,805.0 | +20.00 | 0.42% | 15.11 |
| 2026/6/4 | 4,785.0 | -200.00 | -4.01% | 16.39 |
| 2026/6/3 | 4,985.0 | +85.00 | 1.73% | 23.10 |
| 2026/6/2 | 4,900.0 | -190.00 | -3.73% | 22.97 |
| 2026/6/1 | 5,090.0 | -180.00 | -3.42% | 29.97 |
| 2026/5/29 | 5,270.0 | +480.00 | 10.02% | 36.26 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |