※札証、名証、福証へ上場している銘柄は非対応
8.26
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 8日 | 6/23〜7/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 3,270.0 | -220.00 | -6.30% | 8.26 |
| 2025/7/1 | 3,490.0 | +105.00 | 3.10% | 16.60 |
| 2025/6/30 | 3,385.0 | +120.00 | 3.68% | 14.58 |
| 2025/6/27 | 3,265.0 | -20.00 | -0.61% | 11.96 |
| 2025/6/26 | 3,285.0 | +115.00 | 3.63% | 14.05 |
| 2025/6/25 | 3,170.0 | +80.00 | 2.59% | 11.33 |
| 2025/6/24 | 3,090.0 | +60.00 | 1.98% | 9.66 |
| 2025/6/23 | 3,030.0 | +129.00 | 4.45% | 8.56 |
| 2025/6/20 | 2,901.0 | -99.00 | -3.30% | 4.81 |
| 2025/6/19 | 3,000.0 | -60.00 | -1.96% | 9.11 |
| 2025/6/18 | 3,060.0 | -125.00 | -3.92% | 12.39 |
| 2025/6/17 | 3,185.0 | +95.00 | 3.07% | 18.46 |
| 2025/6/16 | 3,090.0 | +40.00 | 1.31% | 16.62 |
| 2025/6/13 | 3,050.0 | -45.00 | -1.45% | 16.64 |
| 2025/6/12 | 3,095.0 | -10.00 | -0.32% | 19.84 |
| 2025/6/11 | 3,105.0 | +60.00 | 1.97% | 21.84 |
| 2025/6/10 | 3,045.0 | +200.00 | 7.03% | 21.02 |
| 2025/6/9 | 2,845.0 | +56.00 | 2.01% | 14.57 |
| 2025/6/6 | 2,789.0 | +24.00 | 0.87% | 13.41 |
| 2025/6/5 | 2,765.0 | -26.00 | -0.93% | 13.46 |
| 2025/6/4 | 2,791.0 | -19.00 | -0.68% | 15.45 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |