※札証、名証、福証へ上場している銘柄は非対応
0.09
連続期間:買いゾーン | ||
---|---|---|
連続期間:売りゾーン |
日付 | 終値 | 前日比 | 前日比% | 乖離率 |
---|---|---|---|---|
2025/7/3 | 3,710.0 | -35.00 | -0.93% | 0.09 |
2025/7/2 | 3,745.0 | +40.00 | 1.08% | 1.06 |
2025/7/1 | 3,705.0 | -45.00 | -1.20% | 0.10 |
2025/6/30 | 3,750.0 | -20.00 | -0.53% | 1.36 |
2025/6/27 | 3,770.0 | +35.00 | 0.94% | 1.98 |
2025/6/26 | 3,735.0 | -15.00 | -0.40% | 1.16 |
2025/6/25 | 3,750.0 | +25.00 | 0.67% | 1.60 |
2025/6/24 | 3,725.0 | +25.00 | 0.68% | 0.96 |
2025/6/23 | 3,700.0 | +0.00 | 0.00% | 0.19 |
2025/6/20 | 3,700.0 | +0.00 | 0.00% | 0.22 |
2025/6/19 | 3,700.0 | -35.00 | -0.94% | 0.25 |
2025/6/18 | 3,735.0 | +75.00 | 2.05% | 1.22 |
2025/6/17 | 3,660.0 | -10.00 | -0.27% | -0.72 |
2025/6/16 | 3,670.0 | +15.00 | 0.41% | -0.43 |
2025/6/13 | 3,655.0 | -45.00 | -1.22% | -0.87 |
2025/6/12 | 3,700.0 | -15.00 | -0.40% | 0.35 |
2025/6/11 | 3,715.0 | +35.00 | 0.95% | 0.88 |
2025/6/10 | 3,680.0 | -20.00 | -0.54% | 0.02 |
2025/6/9 | 3,700.0 | +25.00 | 0.68% | 0.63 |
2025/6/6 | 3,675.0 | -5.00 | -0.14% | -0.05 |
2025/6/5 | 3,680.0 | -30.00 | -0.81% | 0.06 |
2025/6/4 | 3,710.0 | +10.00 | 0.27% | 0.95 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.57 % |
2 | ディーエムエス | 7.57 % |
3 | 西川ゴム工業 | 6.94 % |