※札証、名証、福証へ上場している銘柄は非対応
2.45
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/30 | 15,600.0 | +0.00 | 0.00% | 2.45 |
| 2025/10/29 | 15,600.0 | -90.00 | -0.57% | 2.76 |
| 2025/10/28 | 15,690.0 | +40.00 | 0.26% | 3.73 |
| 2025/10/27 | 15,650.0 | +150.00 | 0.97% | 3.87 |
| 2025/10/24 | 15,500.0 | -50.00 | -0.32% | 3.29 |
| 2025/10/23 | 15,550.0 | -80.00 | -0.51% | 3.92 |
| 2025/10/22 | 15,630.0 | -10.00 | -0.06% | 4.70 |
| 2025/10/21 | 15,640.0 | +90.00 | 0.58% | 5.05 |
| 2025/10/20 | 15,550.0 | +170.00 | 1.11% | 4.67 |
| 2025/10/17 | 15,380.0 | +200.00 | 1.32% | 3.72 |
| 2025/10/16 | 15,180.0 | +20.00 | 0.13% | 2.50 |
| 2025/10/15 | 15,160.0 | +110.00 | 0.73% | 2.45 |
| 2025/10/14 | 15,050.0 | -250.00 | -1.63% | 1.78 |
| 2025/10/10 | 15,300.0 | -80.00 | -0.52% | 3.52 |
| 2025/10/9 | 15,380.0 | +90.00 | 0.59% | 4.26 |
| 2025/10/8 | 15,290.0 | -60.00 | -0.39% | 3.87 |
| 2025/10/7 | 15,350.0 | +70.00 | 0.46% | 4.50 |
| 2025/10/6 | 15,280.0 | +430.00 | 2.90% | 4.23 |
| 2025/10/3 | 14,850.0 | +40.00 | 0.27% | 1.57 |
| 2025/10/2 | 14,810.0 | +80.00 | 0.54% | 1.46 |
| 2025/10/1 | 14,730.0 | +220.00 | 1.52% | 1.08 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |