※札証、名証、福証へ上場している銘柄は非対応
6.06
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 11日 | 7/21〜8/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/4 | 19,950.0 | -50.00 | -0.25% | 6.06 |
| 2026/8/3 | 20,000.0 | +100.00 | 0.50% | 6.87 |
| 2026/7/31 | 19,900.0 | +90.00 | 0.45% | 6.92 |
| 2026/7/30 | 19,810.0 | -140.00 | -0.70% | 6.99 |
| 2026/7/29 | 19,950.0 | +560.00 | 2.89% | 8.34 |
| 2026/7/28 | 19,390.0 | -510.00 | -2.56% | 5.92 |
| 2026/7/27 | 19,900.0 | +190.00 | 0.96% | 9.13 |
| 2026/7/24 | 19,710.0 | -80.00 | -0.40% | 8.64 |
| 2026/7/23 | 19,790.0 | +690.00 | 3.61% | 9.59 |
| 2026/7/22 | 19,100.0 | +180.00 | 0.95% | 6.21 |
| 2026/7/21 | 18,920.0 | +570.00 | 3.11% | 5.51 |
| 2026/7/17 | 18,350.0 | -640.00 | -3.37% | 2.60 |
| 2026/7/16 | 18,990.0 | +120.00 | 0.64% | 6.36 |
| 2026/7/15 | 18,870.0 | +540.00 | 2.95% | 6.01 |
| 2026/7/14 | 18,330.0 | +0.00 | 0.00% | 3.22 |
| 2026/7/13 | 18,330.0 | -440.00 | -2.34% | 3.32 |
| 2026/7/10 | 18,770.0 | +1020.00 | 5.75% | 5.88 |
| 2026/7/9 | 17,750.0 | +0.00 | 0.00% | 0.30 |
| 2026/7/8 | 17,750.0 | -30.00 | -0.17% | 0.24 |
| 2026/7/7 | 17,780.0 | +80.00 | 0.45% | 0.34 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 東計電算 | 8.46 % |
| 2 | いちごオフィスリート投... | 8.18 % |
| 3 | エニグモ | 7.50 % |