※札証、名証、福証へ上場している銘柄は非対応
-1.50
| 連続期間：買いゾーン | 4日 | 4/18〜4/23 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 5,400.0 | -50.00 | -0.92% | -1.50 |
| 2025/7/3 | 5,450.0 | -10.00 | -0.18% | -0.66 |
| 2025/7/2 | 5,460.0 | +40.00 | 0.74% | -0.51 |
| 2025/7/1 | 5,420.0 | +10.00 | 0.18% | -1.17 |
| 2025/6/30 | 5,410.0 | -30.00 | -0.55% | -1.31 |
| 2025/6/27 | 5,440.0 | -10.00 | -0.18% | -0.71 |
| 2025/6/26 | 5,450.0 | +40.00 | 0.74% | -0.45 |
| 2025/6/25 | 5,410.0 | -20.00 | -0.37% | -1.12 |
| 2025/6/24 | 5,430.0 | +0.00 | 0.00% | -0.71 |
| 2025/6/23 | 5,430.0 | -30.00 | -0.55% | -0.61 |
| 2025/6/20 | 5,460.0 | +10.00 | 0.18% | 0.01 |
| 2025/6/19 | 5,450.0 | -20.00 | -0.37% | -0.22 |
| 2025/6/18 | 5,470.0 | -40.00 | -0.73% | 0.09 |
| 2025/6/17 | 5,510.0 | -90.00 | -1.61% | 0.80 |
| 2025/6/16 | 5,600.0 | +190.00 | 3.51% | 2.44 |
| 2025/6/13 | 5,410.0 | +0.00 | 0.00% | -1.02 |
| 2025/6/12 | 5,410.0 | -30.00 | -0.55% | -1.13 |
| 2025/6/11 | 5,440.0 | -60.00 | -1.09% | -0.72 |
| 2025/6/10 | 5,500.0 | +20.00 | 0.36% | 0.37 |
| 2025/6/9 | 5,480.0 | -10.00 | -0.18% | 0.00 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |