※札証、名証、福証へ上場している銘柄は非対応
-0.07
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 161.0 | -1.00 | -0.62% | -0.07 |
| 2025/7/2 | 162.0 | -6.00 | -3.57% | 0.82 |
| 2025/7/1 | 168.0 | +0.00 | 0.00% | 4.79 |
| 2025/6/30 | 168.0 | +3.00 | 1.82% | 5.13 |
| 2025/6/27 | 165.0 | -3.00 | -1.79% | 3.51 |
| 2025/6/26 | 168.0 | +3.00 | 1.82% | 5.69 |
| 2025/6/25 | 165.0 | -6.00 | -3.51% | 4.11 |
| 2025/6/24 | 171.0 | +4.00 | 2.40% | 7.98 |
| 2025/6/23 | 167.0 | -14.00 | -7.73% | 5.48 |
| 2025/6/20 | 181.0 | +10.00 | 5.85% | 13.78 |
| 2025/6/19 | 171.0 | -23.00 | -11.86% | 7.66 |
| 2025/6/18 | 194.0 | +31.00 | 19.02% | 22.63 |
| 2025/6/17 | 163.0 | +5.00 | 3.16% | 4.06 |
| 2025/6/16 | 158.0 | +7.00 | 4.64% | 1.20 |
| 2025/6/13 | 151.0 | +0.00 | 0.00% | -2.83 |
| 2025/6/12 | 151.0 | +1.00 | 0.67% | -2.51 |
| 2025/6/11 | 150.0 | -2.00 | -1.32% | -2.85 |
| 2025/6/10 | 152.0 | +4.00 | 2.70% | -1.27 |
| 2025/6/9 | 148.0 | +3.00 | 2.07% | -3.44 |
| 2025/6/6 | 145.0 | -7.00 | -4.61% | -5.80 |
| 2025/6/5 | 152.0 | -2.00 | -1.30% | -1.02 |
| 2025/6/4 | 154.0 | -5.00 | -3.14% | 0.84 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |