※札証、名証、福証へ上場している銘柄は非対応
5.96
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 6/30〜7/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 5,090.0 | +0.00 | 0.00% | 5.96 |
| 2025/7/2 | 5,090.0 | +70.00 | 1.39% | 6.32 |
| 2025/7/1 | 5,020.0 | -70.00 | -1.38% | 5.20 |
| 2025/6/30 | 5,090.0 | +115.00 | 2.31% | 6.95 |
| 2025/6/27 | 4,975.0 | +75.00 | 1.53% | 4.99 |
| 2025/6/26 | 4,900.0 | +15.00 | 0.31% | 3.78 |
| 2025/6/25 | 4,885.0 | -5.00 | -0.10% | 3.76 |
| 2025/6/24 | 4,890.0 | +235.00 | 5.05% | 4.22 |
| 2025/6/23 | 4,655.0 | -60.00 | -1.27% | -0.50 |
| 2025/6/20 | 4,715.0 | +5.00 | 0.11% | 0.86 |
| 2025/6/19 | 4,710.0 | -30.00 | -0.63% | 0.98 |
| 2025/6/18 | 4,740.0 | -10.00 | -0.21% | 1.97 |
| 2025/6/17 | 4,750.0 | -50.00 | -1.04% | 2.58 |
| 2025/6/16 | 4,800.0 | +165.00 | 3.56% | 4.07 |
| 2025/6/13 | 4,635.0 | -75.00 | -1.59% | 0.97 |
| 2025/6/12 | 4,710.0 | -30.00 | -0.63% | 2.96 |
| 2025/6/11 | 4,740.0 | -10.00 | -0.21% | 3.90 |
| 2025/6/10 | 4,750.0 | +10.00 | 0.21% | 4.58 |
| 2025/6/9 | 4,740.0 | +75.00 | 1.61% | 4.91 |
| 2025/6/6 | 4,665.0 | -70.00 | -1.48% | 3.75 |
| 2025/6/5 | 4,735.0 | +0.00 | 0.00% | 5.74 |
| 2025/6/4 | 4,735.0 | +60.00 | 1.28% | 6.17 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |