※札証、名証、福証へ上場している銘柄は非対応
1.90
| 連続期間：買いゾーン | 2日 | 5/25〜5/26 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/9 | 1,464.0 | -24.00 | -1.61% | 1.90 |
| 2026/7/8 | 1,488.0 | +2.00 | 0.13% | 3.87 |
| 2026/7/7 | 1,486.0 | +29.00 | 1.99% | 4.11 |
| 2026/7/6 | 1,457.0 | -9.00 | -0.61% | 2.47 |
| 2026/7/3 | 1,466.0 | -20.00 | -1.35% | 3.38 |
| 2026/7/2 | 1,486.0 | +20.00 | 1.36% | 5.08 |
| 2026/7/1 | 1,466.0 | -7.00 | -0.48% | 4.04 |
| 2026/6/30 | 1,473.0 | -14.00 | -0.94% | 4.87 |
| 2026/6/29 | 1,487.0 | +20.00 | 1.36% | 6.29 |
| 2026/6/26 | 1,467.0 | +56.00 | 3.97% | 5.29 |
| 2026/6/25 | 1,411.0 | -9.00 | -0.63% | 1.52 |
| 2026/6/24 | 1,420.0 | -34.00 | -2.34% | 2.30 |
| 2026/6/23 | 1,454.0 | -16.00 | -1.09% | 4.89 |
| 2026/6/22 | 1,470.0 | +5.00 | 0.34% | 6.24 |
| 2026/6/19 | 1,465.0 | +17.00 | 1.17% | 6.12 |
| 2026/6/18 | 1,448.0 | -11.00 | -0.75% | 5.06 |
| 2026/6/17 | 1,459.0 | +39.00 | 2.75% | 5.95 |
| 2026/6/16 | 1,420.0 | +31.00 | 2.23% | 3.24 |
| 2026/6/15 | 1,389.0 | +0.00 | 0.00% | 1.05 |
| 2026/6/12 | 1,389.0 | +1.00 | 0.07% | 1.05 |
| 2026/6/11 | 1,388.0 | +12.00 | 0.87% | 0.92 |
| 2026/6/10 | 1,376.0 | +6.00 | 0.44% | -0.03 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.37 % |
| 3 | インヴィンシブル投資法人 | 7.20 % |