※札証、名証、福証へ上場している銘柄は非対応
4.35
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/5 | 3,990.0 | +302.00 | 8.19% | 4.35 |
| 2026/8/4 | 3,688.0 | +69.00 | 1.91% | -3.19 |
| 2026/8/3 | 3,619.0 | -57.00 | -1.55% | -4.91 |
| 2026/7/31 | 3,676.0 | +115.00 | 3.23% | -3.43 |
| 2026/7/30 | 3,561.0 | -61.00 | -1.68% | -6.42 |
| 2026/7/29 | 3,622.0 | -95.00 | -2.56% | -4.85 |
| 2026/7/28 | 3,717.0 | -290.00 | -7.24% | -2.38 |
| 2026/7/27 | 4,007.0 | +147.00 | 3.81% | 5.22 |
| 2026/7/24 | 3,860.0 | +90.00 | 2.39% | 1.73 |
| 2026/7/23 | 3,770.0 | +19.00 | 0.51% | -0.39 |
| 2026/7/22 | 3,751.0 | -39.00 | -1.03% | -0.69 |
| 2026/7/21 | 3,790.0 | +50.00 | 1.34% | 0.61 |
| 2026/7/17 | 3,740.0 | -166.00 | -4.25% | -0.40 |
| 2026/7/16 | 3,906.0 | -69.00 | -1.74% | 4.43 |
| 2026/7/15 | 3,975.0 | +5.00 | 0.13% | 6.95 |
| 2026/7/14 | 3,970.0 | -88.00 | -2.17% | 7.62 |
| 2026/7/13 | 4,058.0 | +228.00 | 5.95% | 10.80 |
| 2026/7/10 | 3,830.0 | +0.00 | 0.00% | 4.08 |
| 2026/7/9 | 3,830.0 | +100.00 | 2.68% | 5.95 |
| 2026/7/8 | 3,730.0 | -145.00 | -3.74% | 3.72 |
| 2026/7/7 | 3,875.0 | -145.00 | -3.61% | 8.05 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.22 % |
| 2 | エニグモ | 7.52 % |
| 3 | ブランジスタ | 7.25 % |