※札証、名証、福証へ上場している銘柄は非対応
5.42
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,876.0 | +15.00 | 0.81% | 5.42 |
| 2025/7/3 | 1,861.0 | +64.00 | 3.56% | 4.55 |
| 2025/7/2 | 1,797.0 | -22.00 | -1.21% | 0.91 |
| 2025/7/1 | 1,819.0 | +9.00 | 0.50% | 1.97 |
| 2025/6/30 | 1,810.0 | +66.00 | 3.78% | 1.42 |
| 2025/6/27 | 1,744.0 | -26.00 | -1.47% | -2.23 |
| 2025/6/26 | 1,770.0 | -3.00 | -0.17% | -0.81 |
| 2025/6/25 | 1,773.0 | +47.00 | 2.72% | -0.63 |
| 2025/6/24 | 1,726.0 | +17.00 | 0.99% | -3.25 |
| 2025/6/23 | 1,709.0 | -1.00 | -0.06% | -4.31 |
| 2025/6/20 | 1,710.0 | -43.00 | -2.45% | -4.38 |
| 2025/6/19 | 1,753.0 | -62.00 | -3.42% | -2.11 |
| 2025/6/18 | 1,815.0 | +55.00 | 3.12% | 1.24 |
| 2025/6/17 | 1,760.0 | +7.00 | 0.40% | -1.78 |
| 2025/6/16 | 1,753.0 | +20.00 | 1.15% | -2.32 |
| 2025/6/13 | 1,733.0 | -43.00 | -2.42% | -3.78 |
| 2025/6/12 | 1,776.0 | -18.00 | -1.00% | -2.04 |
| 2025/6/11 | 1,794.0 | +27.00 | 1.53% | -1.60 |
| 2025/6/10 | 1,767.0 | +16.00 | 0.91% | -3.58 |
| 2025/6/9 | 1,751.0 | -5.00 | -0.28% | -4.97 |
| 2025/6/6 | 1,756.0 | -40.00 | -2.23% | -5.28 |
| 2025/6/5 | 1,796.0 | -39.00 | -2.13% | -3.68 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |