※札証、名証、福証へ上場している銘柄は非対応
3.53
| 連続期間：買いゾーン | 10日 | 3/23〜4/3 |
|---|---|---|
| 連続期間：売りゾーン | 5日 | 7/6〜7/10 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/14 | 9,680.0 | +0.00 | 0.00% | 3.53 |
| 2026/7/13 | 9,680.0 | -220.00 | -2.22% | 3.91 |
| 2026/7/10 | 9,900.0 | +140.00 | 1.43% | 6.66 |
| 2026/7/9 | 9,760.0 | -60.00 | -0.61% | 5.47 |
| 2026/7/8 | 9,820.0 | -320.00 | -3.16% | 6.49 |
| 2026/7/7 | 10,140.0 | -90.00 | -0.88% | 10.35 |
| 2026/7/6 | 10,230.0 | +1020.00 | 11.07% | 11.89 |
| 2026/7/3 | 9,210.0 | -70.00 | -0.75% | 1.11 |
| 2026/7/2 | 9,280.0 | +110.00 | 1.20% | 1.81 |
| 2026/7/1 | 9,170.0 | +110.00 | 1.21% | 0.66 |
| 2026/6/30 | 9,060.0 | -10.00 | -0.11% | -0.49 |
| 2026/6/29 | 9,070.0 | +60.00 | 0.67% | -0.43 |
| 2026/6/26 | 9,010.0 | -110.00 | -1.21% | -1.00 |
| 2026/6/25 | 9,120.0 | +70.00 | 0.77% | 0.35 |
| 2026/6/24 | 9,050.0 | -10.00 | -0.11% | -0.30 |
| 2026/6/23 | 9,060.0 | -290.00 | -3.10% | -0.10 |
| 2026/6/22 | 9,350.0 | -130.00 | -1.37% | 3.07 |
| 2026/6/19 | 9,480.0 | -70.00 | -0.73% | 4.46 |
| 2026/6/18 | 9,550.0 | +60.00 | 0.63% | 5.28 |
| 2026/6/17 | 9,490.0 | +340.00 | 3.72% | 4.80 |
| 2026/6/16 | 9,150.0 | -90.00 | -0.97% | 1.59 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.26 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.24 % |