※札証、名証、福証へ上場している銘柄は非対応
5.32
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/10 | 1,350.0 | +78.00 | 6.13% | 5.32 |
| 2026/7/9 | 1,272.0 | -4.00 | -0.31% | -0.48 |
| 2026/7/8 | 1,276.0 | -5.00 | -0.39% | -0.03 |
| 2026/7/7 | 1,281.0 | -5.00 | -0.39% | 0.47 |
| 2026/7/6 | 1,286.0 | -14.00 | -1.08% | 1.04 |
| 2026/7/3 | 1,300.0 | +3.00 | 0.23% | 2.26 |
| 2026/7/2 | 1,297.0 | +18.00 | 1.41% | 2.18 |
| 2026/7/1 | 1,279.0 | -16.00 | -1.24% | 0.97 |
| 2026/6/30 | 1,295.0 | +15.00 | 1.17% | 2.42 |
| 2026/6/29 | 1,280.0 | -24.00 | -1.84% | 1.46 |
| 2026/6/26 | 1,304.0 | +11.00 | 0.85% | 3.54 |
| 2026/6/25 | 1,293.0 | +23.00 | 1.81% | 2.95 |
| 2026/6/24 | 1,270.0 | +2.00 | 0.16% | 1.39 |
| 2026/6/23 | 1,268.0 | -42.00 | -3.21% | 1.42 |
| 2026/6/22 | 1,310.0 | +10.00 | 0.77% | 4.85 |
| 2026/6/19 | 1,300.0 | -4.00 | -0.31% | 4.40 |
| 2026/6/18 | 1,304.0 | -4.00 | -0.31% | 4.72 |
| 2026/6/17 | 1,308.0 | +28.00 | 2.19% | 5.05 |
| 2026/6/16 | 1,280.0 | -5.00 | -0.39% | 2.74 |
| 2026/6/15 | 1,285.0 | +17.00 | 1.34% | 2.91 |
| 2026/6/12 | 1,268.0 | +29.00 | 2.34% | 1.36 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |