※札証、名証、福証へ上場している銘柄は非対応
-7.77
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/9 | 3,490.0 | -110.00 | -3.06% | -7.77 |
| 2026/7/8 | 3,600.0 | -280.00 | -7.22% | -4.84 |
| 2026/7/7 | 3,880.0 | -75.00 | -1.90% | 2.52 |
| 2026/7/6 | 3,955.0 | +135.00 | 3.53% | 5.01 |
| 2026/7/3 | 3,820.0 | +105.00 | 2.83% | 1.93 |
| 2026/7/2 | 3,715.0 | +15.00 | 0.41% | -0.63 |
| 2026/7/1 | 3,700.0 | +50.00 | 1.37% | -0.97 |
| 2026/6/30 | 3,650.0 | -105.00 | -2.80% | -2.27 |
| 2026/6/29 | 3,755.0 | -75.00 | -1.96% | 0.39 |
| 2026/6/26 | 3,830.0 | -100.00 | -2.54% | 2.69 |
| 2026/6/25 | 3,930.0 | +90.00 | 2.34% | 5.86 |
| 2026/6/24 | 3,840.0 | -40.00 | -1.03% | 3.92 |
| 2026/6/23 | 3,880.0 | -265.00 | -6.39% | 5.46 |
| 2026/6/22 | 4,145.0 | +150.00 | 3.75% | 12.97 |
| 2026/6/19 | 3,995.0 | -15.00 | -0.37% | 9.24 |
| 2026/6/18 | 4,010.0 | -90.00 | -2.20% | 10.49 |
| 2026/6/17 | 4,100.0 | +190.00 | 4.86% | 13.85 |
| 2026/6/16 | 3,910.0 | +70.00 | 1.82% | 9.52 |
| 2026/6/15 | 3,840.0 | +180.00 | 4.92% | 8.29 |
| 2026/6/12 | 3,660.0 | +45.00 | 1.24% | 3.87 |
| 2026/6/11 | 3,615.0 | +0.00 | 0.00% | 3.04 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.37 % |
| 3 | インヴィンシブル投資法人 | 7.20 % |