※札証、名証、福証へ上場している銘柄は非対応
7.68
| 連続期間：買いゾーン | 14日 | 4/3〜4/22 |
|---|---|---|
| 連続期間：売りゾーン | 4日 | 6/30〜7/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 1,295.0 | +4.00 | 0.31% | 7.68 |
| 2025/7/2 | 1,291.0 | -1.00 | -0.08% | 7.59 |
| 2025/7/1 | 1,292.0 | +9.00 | 0.70% | 7.95 |
| 2025/6/30 | 1,283.0 | +42.00 | 3.38% | 7.49 |
| 2025/6/27 | 1,241.0 | +6.00 | 0.49% | 4.23 |
| 2025/6/26 | 1,235.0 | +20.00 | 1.65% | 3.80 |
| 2025/6/25 | 1,215.0 | -6.00 | -0.49% | 2.19 |
| 2025/6/24 | 1,221.0 | -7.00 | -0.57% | 2.64 |
| 2025/6/23 | 1,228.0 | +43.00 | 3.63% | 3.19 |
| 2025/6/20 | 1,185.0 | +18.00 | 1.54% | -0.48 |
| 2025/6/19 | 1,167.0 | -3.00 | -0.26% | -2.14 |
| 2025/6/18 | 1,170.0 | +1.00 | 0.09% | -2.05 |
| 2025/6/17 | 1,169.0 | +11.00 | 0.95% | -2.27 |
| 2025/6/16 | 1,158.0 | +8.00 | 0.70% | -3.33 |
| 2025/6/13 | 1,150.0 | -37.00 | -3.12% | -4.14 |
| 2025/6/12 | 1,187.0 | +7.00 | 0.59% | -1.18 |
| 2025/6/11 | 1,180.0 | +14.00 | 1.20% | -1.69 |
| 2025/6/10 | 1,166.0 | +7.00 | 0.60% | -2.80 |
| 2025/6/9 | 1,159.0 | -2.00 | -0.17% | -3.40 |
| 2025/6/6 | 1,161.0 | -10.00 | -0.85% | -3.29 |
| 2025/6/5 | 1,171.0 | -15.00 | -1.26% | -2.54 |
| 2025/6/4 | 1,186.0 | +17.00 | 1.45% | -1.38 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |