※札証、名証、福証へ上場している銘柄は非対応
4.05
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 9日 | 6/20〜7/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 2,927.0 | -19.00 | -0.64% | 4.05 |
| 2025/7/2 | 2,946.0 | -89.00 | -2.93% | 5.03 |
| 2025/7/1 | 3,035.0 | -25.00 | -0.82% | 8.56 |
| 2025/6/30 | 3,060.0 | -20.00 | -0.65% | 10.00 |
| 2025/6/27 | 3,080.0 | +92.00 | 3.08% | 11.31 |
| 2025/6/26 | 2,988.0 | +10.00 | 0.34% | 8.89 |
| 2025/6/25 | 2,978.0 | +39.00 | 1.33% | 9.30 |
| 2025/6/24 | 2,939.0 | +73.00 | 2.55% | 8.57 |
| 2025/6/23 | 2,866.0 | -17.00 | -0.59% | 6.56 |
| 2025/6/20 | 2,883.0 | +153.00 | 5.60% | 7.76 |
| 2025/6/19 | 2,730.0 | -47.00 | -1.69% | 2.53 |
| 2025/6/18 | 2,777.0 | +79.00 | 2.93% | 4.71 |
| 2025/6/17 | 2,698.0 | +51.00 | 1.93% | 2.13 |
| 2025/6/16 | 2,647.0 | +26.00 | 0.99% | 0.58 |
| 2025/6/13 | 2,621.0 | -130.00 | -4.73% | -0.15 |
| 2025/6/12 | 2,751.0 | -37.00 | -1.33% | 5.10 |
| 2025/6/11 | 2,788.0 | +14.00 | 0.50% | 7.12 |
| 2025/6/10 | 2,774.0 | +89.00 | 3.31% | 7.27 |
| 2025/6/9 | 2,685.0 | +13.00 | 0.49% | 4.47 |
| 2025/6/6 | 2,672.0 | +2.00 | 0.07% | 4.48 |
| 2025/6/5 | 2,670.0 | +20.00 | 0.75% | 4.87 |
| 2025/6/4 | 2,650.0 | -39.00 | -1.45% | 4.54 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |