※札証、名証、福証へ上場している銘柄は非対応
13.45
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 11日 | 11/28〜12/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 6,500.0 | +330.00 | 5.35% | 13.45 |
| 2025/12/11 | 6,170.0 | +130.00 | 2.15% | 8.67 |
| 2025/12/10 | 6,040.0 | -10.00 | -0.17% | 7.11 |
| 2025/12/9 | 6,050.0 | +140.00 | 2.37% | 7.84 |
| 2025/12/8 | 5,910.0 | -140.00 | -2.31% | 5.89 |
| 2025/12/5 | 6,050.0 | +160.00 | 2.72% | 8.84 |
| 2025/12/4 | 5,890.0 | +70.00 | 1.20% | 6.46 |
| 2025/12/3 | 5,820.0 | -230.00 | -3.80% | 5.54 |
| 2025/12/2 | 6,050.0 | +150.00 | 2.54% | 10.02 |
| 2025/12/1 | 5,900.0 | +150.00 | 2.61% | 7.77 |
| 2025/11/28 | 5,750.0 | +230.00 | 4.17% | 5.43 |
| 2025/11/27 | 5,520.0 | -40.00 | -0.72% | 1.48 |
| 2025/11/26 | 5,560.0 | +60.00 | 1.09% | 2.30 |
| 2025/11/25 | 5,500.0 | +0.00 | 0.00% | 1.24 |
| 2025/11/21 | 5,500.0 | -20.00 | -0.36% | 1.24 |
| 2025/11/20 | 5,520.0 | +40.00 | 0.73% | 1.60 |
| 2025/11/19 | 5,480.0 | +0.00 | 0.00% | 0.78 |
| 2025/11/18 | 5,480.0 | -20.00 | -0.36% | 0.65 |
| 2025/11/17 | 5,500.0 | -150.00 | -2.65% | 0.93 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |