※札証、名証、福証へ上場している銘柄は非対応
6.61
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 5日 | 6/26〜7/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 2,566.0 | -34.00 | -1.31% | 6.61 |
| 2025/7/1 | 2,600.0 | -33.00 | -1.25% | 8.47 |
| 2025/6/30 | 2,633.0 | -18.00 | -0.68% | 10.37 |
| 2025/6/27 | 2,651.0 | +143.00 | 5.70% | 11.73 |
| 2025/6/26 | 2,508.0 | +45.00 | 1.83% | 6.41 |
| 2025/6/25 | 2,463.0 | +43.00 | 1.78% | 4.92 |
| 2025/6/24 | 2,420.0 | -27.00 | -1.10% | 3.45 |
| 2025/6/23 | 2,447.0 | +16.00 | 0.66% | 4.99 |
| 2025/6/20 | 2,431.0 | +81.00 | 3.45% | 4.74 |
| 2025/6/19 | 2,350.0 | -33.00 | -1.38% | 1.68 |
| 2025/6/18 | 2,383.0 | -24.00 | -1.00% | 3.36 |
| 2025/6/17 | 2,407.0 | +60.00 | 2.56% | 4.60 |
| 2025/6/16 | 2,347.0 | +15.00 | 0.64% | 2.33 |
| 2025/6/13 | 2,332.0 | -53.00 | -2.22% | 1.91 |
| 2025/6/12 | 2,385.0 | -19.00 | -0.79% | 4.59 |
| 2025/6/11 | 2,404.0 | +55.00 | 2.34% | 5.97 |
| 2025/6/10 | 2,349.0 | +45.00 | 1.95% | 4.16 |
| 2025/6/9 | 2,304.0 | +3.00 | 0.13% | 2.63 |
| 2025/6/6 | 2,301.0 | -6.00 | -0.26% | 2.89 |
| 2025/6/5 | 2,307.0 | +2.00 | 0.09% | 3.56 |
| 2025/6/4 | 2,305.0 | +4.00 | 0.17% | 3.91 |
| 2025/6/3 | 2,301.0 | -12.00 | -0.52% | 4.21 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |