※札証、名証、福証へ上場している銘柄は非対応
1.86
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/5 | 6,570.0 | +30.00 | 0.46% | 1.86 |
| 2024/7/4 | 6,540.0 | -50.00 | -0.76% | 1.72 |
| 2024/7/3 | 6,590.0 | -40.00 | -0.60% | 2.85 |
| 2024/7/2 | 6,630.0 | -130.00 | -1.92% | 3.89 |
| 2024/7/1 | 6,760.0 | +110.00 | 1.65% | 6.30 |
| 2024/6/28 | 6,650.0 | +100.00 | 1.53% | 4.97 |
| 2024/6/27 | 6,550.0 | -60.00 | -0.91% | 3.76 |
| 2024/6/26 | 6,610.0 | +70.00 | 1.07% | 4.97 |
| 2024/6/25 | 6,540.0 | +30.00 | 0.46% | 4.20 |
| 2024/6/24 | 6,510.0 | +60.00 | 0.93% | 4.01 |
| 2024/6/21 | 6,450.0 | +40.00 | 0.62% | 3.23 |
| 2024/6/20 | 6,410.0 | -270.00 | -4.04% | 2.63 |
| 2024/6/19 | 6,680.0 | -50.00 | -0.74% | 7.05 |
| 2024/6/18 | 6,730.0 | +340.00 | 5.32% | 8.19 |
| 2024/6/17 | 6,390.0 | -40.00 | -0.62% | 3.08 |
| 2024/6/14 | 6,430.0 | +200.00 | 3.21% | 3.92 |
| 2024/6/13 | 6,230.0 | -130.00 | -2.04% | 0.97 |
| 2024/6/12 | 6,360.0 | -60.00 | -0.93% | 3.13 |
| 2024/6/11 | 6,420.0 | -110.00 | -1.68% | 4.17 |
| 2024/6/10 | 6,530.0 | +250.00 | 3.98% | 6.08 |
| 2024/6/7 | 6,280.0 | +170.00 | 2.78% | 2.19 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |