※札証、名証、福証へ上場している銘柄は非対応
0.88
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/16 | 6,850.0 | -180.00 | -2.56% | 0.88 |
| 2025/12/15 | 7,030.0 | -90.00 | -1.26% | 3.79 |
| 2025/12/12 | 7,120.0 | +240.00 | 3.49% | 5.50 |
| 2025/12/11 | 6,880.0 | +20.00 | 0.29% | 2.36 |
| 2025/12/10 | 6,860.0 | -40.00 | -0.58% | 2.35 |
| 2025/12/9 | 6,900.0 | -10.00 | -0.14% | 3.21 |
| 2025/12/8 | 6,910.0 | -280.00 | -3.89% | 3.69 |
| 2025/12/5 | 7,190.0 | -220.00 | -2.97% | 8.18 |
| 2025/12/4 | 7,410.0 | +350.00 | 4.96% | 12.00 |
| 2025/12/3 | 7,060.0 | +100.00 | 1.44% | 7.29 |
| 2025/12/2 | 6,960.0 | -80.00 | -1.14% | 6.21 |
| 2025/12/1 | 7,040.0 | -80.00 | -1.12% | 7.89 |
| 2025/11/28 | 7,120.0 | +230.00 | 3.34% | 9.69 |
| 2025/11/27 | 6,890.0 | -40.00 | -0.58% | 6.74 |
| 2025/11/26 | 6,930.0 | +360.00 | 5.48% | 7.99 |
| 2025/11/25 | 6,570.0 | +0.00 | 0.00% | 2.95 |
| 2025/11/21 | 6,570.0 | +200.00 | 3.14% | 3.36 |
| 2025/11/20 | 6,370.0 | +130.00 | 2.08% | 0.55 |
| 2025/11/19 | 6,240.0 | -60.00 | -0.95% | -1.33 |
| 2025/11/18 | 6,300.0 | -230.00 | -3.52% | -0.10 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |