※札証、名証、福証へ上場している銘柄は非対応
-1.76
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 6/14〜6/18 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/5 | 3,725.0 | -145.00 | -3.75% | -1.76 |
| 2024/7/4 | 3,870.0 | +70.00 | 1.84% | 2.05 |
| 2024/7/3 | 3,800.0 | -20.00 | -0.52% | 0.43 |
| 2024/7/2 | 3,820.0 | +20.00 | 0.53% | 1.18 |
| 2024/7/1 | 3,800.0 | -45.00 | -1.17% | 0.88 |
| 2024/6/28 | 3,845.0 | -10.00 | -0.26% | 2.21 |
| 2024/6/27 | 3,855.0 | +0.00 | 0.00% | 2.74 |
| 2024/6/26 | 3,855.0 | +60.00 | 1.58% | 3.01 |
| 2024/6/25 | 3,795.0 | +85.00 | 2.29% | 1.74 |
| 2024/6/24 | 3,710.0 | +0.00 | 0.00% | -0.33 |
| 2024/6/21 | 3,710.0 | -65.00 | -1.72% | -0.18 |
| 2024/6/20 | 3,775.0 | -100.00 | -2.58% | 1.77 |
| 2024/6/19 | 3,875.0 | -10.00 | -0.26% | 4.91 |
| 2024/6/18 | 3,885.0 | +35.00 | 0.91% | 5.81 |
| 2024/6/17 | 3,850.0 | -80.00 | -2.04% | 5.43 |
| 2024/6/14 | 3,930.0 | +145.00 | 3.83% | 7.99 |
| 2024/6/13 | 3,785.0 | -35.00 | -0.92% | 4.40 |
| 2024/6/12 | 3,820.0 | +35.00 | 0.92% | 5.59 |
| 2024/6/11 | 3,785.0 | -20.00 | -0.53% | 4.80 |
| 2024/6/10 | 3,805.0 | +45.00 | 1.20% | 5.47 |
| 2024/6/7 | 3,760.0 | +120.00 | 3.30% | 4.32 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |