※札証、名証、福証へ上場している銘柄は非対応
6.36
| 連続期間：買いゾーン | 12日 | 5/28〜6/12 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/30 | 4,335.0 | +120.00 | 2.85% | 6.36 |
| 2026/6/29 | 4,215.0 | +0.00 | 0.00% | 3.42 |
| 2026/6/26 | 4,215.0 | -225.00 | -5.07% | 3.37 |
| 2026/6/25 | 4,440.0 | +45.00 | 1.02% | 8.81 |
| 2026/6/24 | 4,395.0 | +45.00 | 1.03% | 8.17 |
| 2026/6/23 | 4,350.0 | -280.00 | -6.05% | 7.47 |
| 2026/6/22 | 4,630.0 | +140.00 | 3.12% | 14.59 |
| 2026/6/19 | 4,490.0 | +75.00 | 1.70% | 11.34 |
| 2026/6/18 | 4,415.0 | -15.00 | -0.34% | 9.68 |
| 2026/6/17 | 4,430.0 | +385.00 | 9.52% | 9.93 |
| 2026/6/16 | 4,045.0 | +50.00 | 1.25% | 0.30 |
| 2026/6/15 | 3,995.0 | +300.00 | 8.12% | -1.38 |
| 2026/6/12 | 3,695.0 | +130.00 | 3.65% | -9.53 |
| 2026/6/11 | 3,565.0 | -50.00 | -1.38% | -13.67 |
| 2026/6/10 | 3,615.0 | -95.00 | -2.56% | -13.49 |
| 2026/6/9 | 3,710.0 | +0.00 | 0.00% | -12.08 |
| 2026/6/8 | 3,710.0 | -280.00 | -7.02% | -12.80 |
| 2026/6/5 | 3,990.0 | +265.00 | 7.11% | -7.25 |
| 2026/6/4 | 3,725.0 | -65.00 | -1.72% | -13.90 |
| 2026/6/3 | 3,790.0 | -30.00 | -0.79% | -13.39 |
| 2026/6/2 | 3,820.0 | -20.00 | -0.52% | -13.59 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.26 % |
| 2 | エニグモ | 7.87 % |
| 3 | ムゲンエステート | 7.29 % |