※札証、名証、福証へ上場している銘柄は非対応
1.80
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/30 | 3,980.0 | +95.00 | 2.45% | 1.80 |
| 2025/10/29 | 3,885.0 | -85.00 | -2.14% | -0.38 |
| 2025/10/28 | 3,970.0 | -150.00 | -3.64% | 1.92 |
| 2025/10/27 | 4,120.0 | +130.00 | 3.26% | 6.09 |
| 2025/10/24 | 3,990.0 | +10.00 | 0.25% | 3.16 |
| 2025/10/23 | 3,980.0 | -65.00 | -1.61% | 3.22 |
| 2025/10/22 | 4,045.0 | -25.00 | -0.61% | 5.21 |
| 2025/10/21 | 4,070.0 | +5.00 | 0.12% | 6.28 |
| 2025/10/20 | 4,065.0 | +90.00 | 2.26% | 6.60 |
| 2025/10/17 | 3,975.0 | +20.00 | 0.51% | 4.75 |
| 2025/10/16 | 3,955.0 | -25.00 | -0.63% | 4.62 |
| 2025/10/15 | 3,980.0 | +70.00 | 1.79% | 5.70 |
| 2025/10/14 | 3,910.0 | -85.00 | -2.13% | 4.33 |
| 2025/10/10 | 3,995.0 | -85.00 | -2.08% | 7.07 |
| 2025/10/9 | 4,080.0 | +230.00 | 5.97% | 9.94 |
| 2025/10/8 | 3,850.0 | -80.00 | -2.04% | 4.42 |
| 2025/10/7 | 3,930.0 | +30.00 | 0.77% | 7.08 |
| 2025/10/6 | 3,900.0 | +160.00 | 4.28% | 6.81 |
| 2025/10/3 | 3,740.0 | +30.00 | 0.81% | 2.93 |
| 2025/10/2 | 3,710.0 | +45.00 | 1.23% | 2.43 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |