※札証、名証、福証へ上場している銘柄は非対応
-2.18
| 連続期間：買いゾーン | 2日 | 4/21〜4/22 |
|---|---|---|
| 連続期間：売りゾーン | 14日 | 5/20〜6/6 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 3,832.0 | +13.00 | 0.34% | -2.18 |
| 2025/7/1 | 3,819.0 | -38.00 | -0.99% | -2.60 |
| 2025/6/30 | 3,857.0 | +7.00 | 0.18% | -1.74 |
| 2025/6/27 | 3,850.0 | -63.00 | -1.61% | -1.88 |
| 2025/6/26 | 3,913.0 | +13.00 | 0.33% | -0.30 |
| 2025/6/25 | 3,900.0 | +24.00 | 0.62% | -0.53 |
| 2025/6/24 | 3,876.0 | +25.00 | 0.65% | -1.04 |
| 2025/6/23 | 3,851.0 | -17.00 | -0.44% | -1.55 |
| 2025/6/20 | 3,868.0 | +29.00 | 0.76% | -0.89 |
| 2025/6/19 | 3,839.0 | -81.00 | -2.07% | -1.42 |
| 2025/6/18 | 3,920.0 | +50.00 | 1.29% | 0.79 |
| 2025/6/17 | 3,870.0 | +6.00 | 0.16% | -0.37 |
| 2025/6/16 | 3,864.0 | -12.00 | -0.31% | -0.40 |
| 2025/6/13 | 3,876.0 | -62.00 | -1.57% | 0.07 |
| 2025/6/12 | 3,938.0 | -46.00 | -1.15% | 2.12 |
| 2025/6/11 | 3,984.0 | -1.00 | -0.03% | 3.83 |
| 2025/6/10 | 3,985.0 | +10.00 | 0.25% | 4.41 |
| 2025/6/9 | 3,975.0 | -19.00 | -0.48% | 4.65 |
| 2025/6/6 | 3,994.0 | -27.00 | -0.67% | 5.67 |
| 2025/6/5 | 4,021.0 | -29.00 | -0.72% | 6.93 |
| 2025/6/4 | 4,050.0 | +35.00 | 0.87% | 8.32 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |