※札証、名証、福証へ上場している銘柄は非対応
1.00
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/1 | 1,139.0 | +2.00 | 0.18% | 1.00 |
| 2024/6/28 | 1,137.0 | +2.00 | 0.18% | 0.93 |
| 2024/6/27 | 1,135.0 | -2.00 | -0.18% | 0.90 |
| 2024/6/26 | 1,137.0 | +0.00 | 0.00% | 1.23 |
| 2024/6/25 | 1,137.0 | +18.00 | 1.61% | 1.39 |
| 2024/6/24 | 1,119.0 | -10.00 | -0.89% | -0.15 |
| 2024/6/21 | 1,129.0 | -10.00 | -0.88% | 0.73 |
| 2024/6/20 | 1,139.0 | +1.00 | 0.09% | 1.63 |
| 2024/6/19 | 1,138.0 | +14.00 | 1.25% | 1.59 |
| 2024/6/18 | 1,124.0 | +9.00 | 0.81% | 0.41 |
| 2024/6/17 | 1,115.0 | -22.00 | -1.93% | -0.47 |
| 2024/6/14 | 1,137.0 | +15.00 | 1.34% | 0.79 |
| 2024/6/13 | 1,122.0 | -13.00 | -1.15% | -1.15 |
| 2024/6/12 | 1,135.0 | -13.00 | -1.13% | -0.65 |
| 2024/6/11 | 1,148.0 | -1.00 | -0.09% | -0.10 |
| 2024/6/10 | 1,149.0 | +20.00 | 1.77% | -0.62 |
| 2024/6/7 | 1,129.0 | +9.00 | 0.80% | -2.96 |
| 2024/6/6 | 1,120.0 | +9.00 | 0.81% | -4.37 |
| 2024/6/5 | 1,111.0 | -33.00 | -2.88% | -5.85 |
| 2024/6/4 | 1,144.0 | +18.00 | 1.60% | -3.73 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |