※札証、名証、福証へ上場している銘柄は非対応
2.15
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 4,148.0 | -42.00 | -1.00% | 2.15 |
| 2025/7/1 | 4,190.0 | -15.00 | -0.36% | 3.37 |
| 2025/6/30 | 4,205.0 | -75.00 | -1.75% | 4.01 |
| 2025/6/27 | 4,280.0 | +185.00 | 4.52% | 6.23 |
| 2025/6/26 | 4,095.0 | +37.00 | 0.91% | 2.12 |
| 2025/6/25 | 4,058.0 | +55.00 | 1.37% | 1.57 |
| 2025/6/24 | 4,003.0 | +78.00 | 1.99% | 0.44 |
| 2025/6/23 | 3,925.0 | -65.00 | -1.63% | -1.37 |
| 2025/6/20 | 3,990.0 | -75.00 | -1.85% | 0.39 |
| 2025/6/19 | 4,065.0 | -9.00 | -0.22% | 2.45 |
| 2025/6/18 | 4,074.0 | +55.00 | 1.37% | 2.88 |
| 2025/6/17 | 4,019.0 | +5.00 | 0.12% | 1.70 |
| 2025/6/16 | 4,014.0 | +27.00 | 0.68% | 1.73 |
| 2025/6/13 | 3,987.0 | -85.00 | -2.09% | 1.23 |
| 2025/6/12 | 4,072.0 | -54.00 | -1.31% | 3.49 |
| 2025/6/11 | 4,126.0 | +37.00 | 0.90% | 5.13 |
| 2025/6/10 | 4,089.0 | -23.00 | -0.56% | 4.54 |
| 2025/6/9 | 4,112.0 | +92.00 | 2.29% | 5.57 |
| 2025/6/6 | 4,020.0 | +5.00 | 0.12% | 3.67 |
| 2025/6/5 | 4,015.0 | +24.00 | 0.60% | 4.08 |
| 2025/6/4 | 3,991.0 | +61.00 | 1.55% | 3.75 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |