※札証、名証、福証へ上場している銘柄は非対応
3.88
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 16日 | 6/9〜6/30 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 651.0 | +0.00 | 0.00% | 3.88 |
| 2025/7/1 | 651.0 | -16.00 | -2.40% | 4.47 |
| 2025/6/30 | 667.0 | +2.00 | 0.30% | 7.73 |
| 2025/6/27 | 665.0 | -9.00 | -1.34% | 8.22 |
| 2025/6/26 | 674.0 | +6.00 | 0.90% | 10.55 |
| 2025/6/25 | 668.0 | -13.00 | -1.91% | 10.53 |
| 2025/6/24 | 681.0 | -15.00 | -2.16% | 13.64 |
| 2025/6/23 | 696.0 | -6.00 | -0.85% | 17.26 |
| 2025/6/20 | 702.0 | +0.00 | 0.00% | 19.53 |
| 2025/6/19 | 702.0 | +46.00 | 7.01% | 20.91 |
| 2025/6/18 | 656.0 | -2.00 | -0.30% | 14.33 |
| 2025/6/17 | 658.0 | +33.00 | 5.28% | 15.66 |
| 2025/6/16 | 625.0 | +17.00 | 2.80% | 10.75 |
| 2025/6/13 | 608.0 | +4.00 | 0.66% | 8.36 |
| 2025/6/12 | 604.0 | +10.00 | 1.68% | 8.17 |
| 2025/6/11 | 594.0 | +7.00 | 1.19% | 6.81 |
| 2025/6/10 | 587.0 | -3.00 | -0.51% | 5.92 |
| 2025/6/9 | 590.0 | +20.00 | 3.51% | 6.78 |
| 2025/6/6 | 570.0 | +0.00 | 0.00% | 3.48 |
| 2025/6/5 | 570.0 | +1.00 | 0.18% | 3.63 |
| 2025/6/4 | 569.0 | +2.00 | 0.35% | 3.61 |
| 2025/6/3 | 567.0 | -3.00 | -0.53% | 3.51 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |