※札証、名証、福証へ上場している銘柄は非対応
2.57
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,191.0 | +16.00 | 1.36% | 2.57 |
| 2025/7/3 | 1,175.0 | +16.00 | 1.38% | 1.21 |
| 2025/7/2 | 1,159.0 | +6.00 | 0.52% | -0.16 |
| 2025/7/1 | 1,153.0 | +12.00 | 1.05% | -0.74 |
| 2025/6/30 | 1,141.0 | +7.00 | 0.62% | -1.85 |
| 2025/6/27 | 1,134.0 | -2.00 | -0.18% | -2.53 |
| 2025/6/26 | 1,136.0 | -4.00 | -0.35% | -2.40 |
| 2025/6/25 | 1,140.0 | -10.00 | -0.87% | -2.07 |
| 2025/6/24 | 1,150.0 | +2.00 | 0.17% | -1.24 |
| 2025/6/23 | 1,148.0 | +3.00 | 0.26% | -1.36 |
| 2025/6/20 | 1,145.0 | -7.00 | -0.61% | -1.60 |
| 2025/6/19 | 1,152.0 | +4.00 | 0.35% | -0.97 |
| 2025/6/18 | 1,148.0 | -11.00 | -0.95% | -1.23 |
| 2025/6/17 | 1,159.0 | +9.00 | 0.78% | -0.12 |
| 2025/6/16 | 1,150.0 | -2.00 | -0.17% | -0.70 |
| 2025/6/13 | 1,152.0 | -17.00 | -1.45% | -0.37 |
| 2025/6/12 | 1,169.0 | -3.00 | -0.26% | 1.32 |
| 2025/6/11 | 1,172.0 | -7.00 | -0.59% | 1.79 |
| 2025/6/10 | 1,179.0 | +0.00 | 0.00% | 2.59 |
| 2025/6/9 | 1,179.0 | -5.00 | -0.42% | 2.83 |
| 2025/6/6 | 1,184.0 | -4.00 | -0.34% | 3.54 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |