※札証、名証、福証へ上場している銘柄は非対応
5.04
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 8日 | 6/20〜7/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/1 | 3,425.0 | -15.00 | -0.44% | 5.04 |
| 2024/6/28 | 3,440.0 | -10.00 | -0.29% | 5.92 |
| 2024/6/27 | 3,450.0 | -20.00 | -0.58% | 6.73 |
| 2024/6/26 | 3,470.0 | -5.00 | -0.14% | 7.95 |
| 2024/6/25 | 3,475.0 | +25.00 | 0.72% | 8.77 |
| 2024/6/24 | 3,450.0 | +30.00 | 0.88% | 8.59 |
| 2024/6/21 | 3,420.0 | +20.00 | 0.59% | 8.20 |
| 2024/6/20 | 3,400.0 | +160.00 | 4.94% | 8.12 |
| 2024/6/19 | 3,240.0 | +30.00 | 0.93% | 3.52 |
| 2024/6/18 | 3,210.0 | +40.00 | 1.26% | 2.85 |
| 2024/6/17 | 3,170.0 | -10.00 | -0.31% | 1.70 |
| 2024/6/14 | 3,180.0 | +60.00 | 1.92% | 2.01 |
| 2024/6/13 | 3,120.0 | -45.00 | -1.42% | 0.03 |
| 2024/6/12 | 3,165.0 | +40.00 | 1.28% | 1.33 |
| 2024/6/11 | 3,125.0 | +10.00 | 0.32% | -0.09 |
| 2024/6/10 | 3,115.0 | -15.00 | -0.48% | -0.54 |
| 2024/6/7 | 3,130.0 | -80.00 | -2.49% | -0.11 |
| 2024/6/6 | 3,210.0 | -30.00 | -0.93% | 2.37 |
| 2024/6/5 | 3,240.0 | -20.00 | -0.61% | 3.37 |
| 2024/6/4 | 3,260.0 | +5.00 | 0.15% | 4.12 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |