※札証、名証、福証へ上場している銘柄は非対応
-7.08
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/7 | 3,503.0 | -137.00 | -3.76% | -7.08 |
| 2025/7/4 | 3,640.0 | -65.00 | -1.75% | -3.67 |
| 2025/7/3 | 3,705.0 | +10.00 | 0.27% | -2.06 |
| 2025/7/2 | 3,695.0 | -79.00 | -2.09% | -2.41 |
| 2025/7/1 | 3,774.0 | -120.00 | -3.08% | -0.44 |
| 2025/6/30 | 3,894.0 | +41.00 | 1.06% | 2.70 |
| 2025/6/27 | 3,853.0 | +0.00 | 0.00% | 1.73 |
| 2025/6/26 | 3,853.0 | +18.00 | 0.47% | 1.81 |
| 2025/6/25 | 3,835.0 | +20.00 | 0.52% | 1.40 |
| 2025/6/24 | 3,815.0 | +16.00 | 0.42% | 0.83 |
| 2025/6/23 | 3,799.0 | -39.00 | -1.02% | 0.37 |
| 2025/6/20 | 3,838.0 | -5.00 | -0.13% | 1.33 |
| 2025/6/19 | 3,843.0 | +0.00 | 0.00% | 1.41 |
| 2025/6/18 | 3,843.0 | +62.00 | 1.64% | 1.25 |
| 2025/6/17 | 3,781.0 | -37.00 | -0.97% | -0.70 |
| 2025/6/16 | 3,818.0 | +27.00 | 0.71% | -0.18 |
| 2025/6/13 | 3,791.0 | -74.00 | -1.91% | -1.17 |
| 2025/6/12 | 3,865.0 | -4.00 | -0.10% | 0.52 |
| 2025/6/11 | 3,869.0 | +76.00 | 2.00% | 0.22 |
| 2025/6/10 | 3,793.0 | +93.00 | 2.51% | -2.14 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |