※札証、名証、福証へ上場している銘柄は非対応
4.50
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 3,575.0 | +20.00 | 0.56% | 4.50 |
| 2024/7/3 | 3,555.0 | -45.00 | -1.25% | 4.06 |
| 2024/7/2 | 3,600.0 | +15.00 | 0.42% | 5.35 |
| 2024/7/1 | 3,585.0 | +85.00 | 2.43% | 4.91 |
| 2024/6/28 | 3,500.0 | +50.00 | 1.45% | 2.47 |
| 2024/6/27 | 3,450.0 | +20.00 | 0.58% | 0.96 |
| 2024/6/26 | 3,430.0 | -10.00 | -0.29% | 0.22 |
| 2024/6/25 | 3,440.0 | +40.00 | 1.18% | 0.43 |
| 2024/6/24 | 3,400.0 | +0.00 | 0.00% | -0.79 |
| 2024/6/21 | 3,400.0 | +35.00 | 1.04% | -0.87 |
| 2024/6/20 | 3,365.0 | +0.00 | 0.00% | -2.06 |
| 2024/6/19 | 3,365.0 | +15.00 | 0.45% | -2.20 |
| 2024/6/18 | 3,350.0 | +10.00 | 0.30% | -3.30 |
| 2024/6/17 | 3,340.0 | -50.00 | -1.47% | -4.27 |
| 2024/6/14 | 3,390.0 | +45.00 | 1.35% | -3.53 |
| 2024/6/13 | 3,345.0 | -55.00 | -1.62% | -5.47 |
| 2024/6/12 | 3,400.0 | -5.00 | -0.15% | -4.68 |
| 2024/6/11 | 3,405.0 | +30.00 | 0.89% | -5.26 |
| 2024/6/10 | 3,375.0 | +50.00 | 1.50% | -6.82 |
| 2024/6/7 | 3,325.0 | +15.00 | 0.45% | -8.95 |
| 2024/6/6 | 3,310.0 | -50.00 | -1.49% | -10.15 |
| 2024/6/5 | 3,360.0 | -40.00 | -1.18% | -9.71 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |