※札証、名証、福証へ上場している銘柄は非対応
6.63
| 連続期間：買いゾーン | 10日 | 5/14〜5/27 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 7/2〜7/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 3,330.0 | +10.00 | 0.30% | 6.63 |
| 2024/7/3 | 3,320.0 | +10.00 | 0.30% | 6.74 |
| 2024/7/2 | 3,310.0 | +80.00 | 2.48% | 6.89 |
| 2024/7/1 | 3,230.0 | -15.00 | -0.46% | 4.74 |
| 2024/6/28 | 3,245.0 | +35.00 | 1.09% | 5.76 |
| 2024/6/27 | 3,210.0 | +55.00 | 1.74% | 5.16 |
| 2024/6/26 | 3,155.0 | +5.00 | 0.16% | 3.83 |
| 2024/6/25 | 3,150.0 | -25.00 | -0.79% | 4.03 |
| 2024/6/24 | 3,175.0 | -35.00 | -1.09% | 5.21 |
| 2024/6/21 | 3,210.0 | +5.00 | 0.16% | 6.75 |
| 2024/6/20 | 3,205.0 | +95.00 | 3.05% | 7.06 |
| 2024/6/19 | 3,110.0 | +25.00 | 0.81% | 4.48 |
| 2024/6/18 | 3,085.0 | +10.00 | 0.33% | 4.05 |
| 2024/6/17 | 3,075.0 | +0.00 | 0.00% | 4.05 |
| 2024/6/14 | 3,075.0 | +40.00 | 1.32% | 3.79 |
| 2024/6/13 | 3,035.0 | -25.00 | -0.82% | 2.17 |
| 2024/6/12 | 3,060.0 | -30.00 | -0.97% | 2.68 |
| 2024/6/11 | 3,090.0 | +40.00 | 1.31% | 3.34 |
| 2024/6/10 | 3,050.0 | +70.00 | 2.35% | 1.66 |
| 2024/6/7 | 2,980.0 | +16.00 | 0.54% | -0.93 |
| 2024/6/6 | 2,964.0 | -10.00 | -0.34% | -1.78 |
| 2024/6/5 | 2,974.0 | -25.00 | -0.83% | -1.81 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |