※札証、名証、福証へ上場している銘柄は非対応
-0.46
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/26 | 467.0 | -4.00 | -0.85% | -0.46 |
| 2026/6/25 | 471.0 | +7.00 | 1.51% | 0.44 |
| 2026/6/24 | 464.0 | -10.00 | -2.11% | -0.96 |
| 2026/6/23 | 474.0 | +0.00 | 0.00% | 1.26 |
| 2026/6/22 | 474.0 | +5.00 | 1.07% | 1.30 |
| 2026/6/19 | 469.0 | -1.00 | -0.21% | 0.30 |
| 2026/6/18 | 470.0 | -5.00 | -1.05% | -0.06 |
| 2026/6/17 | 475.0 | +4.00 | 0.85% | 0.44 |
| 2026/6/16 | 471.0 | +2.00 | 0.43% | -0.93 |
| 2026/6/15 | 469.0 | +2.00 | 0.43% | -1.83 |
| 2026/6/12 | 467.0 | +0.00 | 0.00% | -2.85 |
| 2026/6/11 | 467.0 | +3.00 | 0.65% | -3.40 |
| 2026/6/10 | 464.0 | -13.00 | -2.73% | -4.57 |
| 2026/6/9 | 477.0 | -1.00 | -0.21% | -2.48 |
| 2026/6/8 | 478.0 | -8.00 | -1.65% | -2.68 |
| 2026/6/5 | 486.0 | +18.00 | 3.85% | -1.56 |
| 2026/6/4 | 468.0 | -16.00 | -3.31% | -5.58 |
| 2026/6/3 | 484.0 | +19.00 | 4.09% | -2.90 |
| 2026/6/2 | 465.0 | -7.00 | -1.48% | -7.23 |
| 2026/6/1 | 472.0 | +9.00 | 1.94% | -6.56 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |