※札証、名証、福証へ上場している銘柄は非対応
-6.59
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 7日 | 6/15〜6/23 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/26 | 3,575.0 | -333.00 | -8.52% | -6.59 |
| 2026/6/25 | 3,908.0 | +92.00 | 2.41% | 2.33 |
| 2026/6/24 | 3,816.0 | -127.00 | -3.22% | 0.73 |
| 2026/6/23 | 3,943.0 | -120.00 | -2.95% | 5.05 |
| 2026/6/22 | 4,063.0 | +154.00 | 3.94% | 9.36 |
| 2026/6/19 | 3,909.0 | +54.00 | 1.40% | 6.46 |
| 2026/6/18 | 3,855.0 | +25.00 | 0.65% | 6.05 |
| 2026/6/17 | 3,830.0 | +28.00 | 0.74% | 6.28 |
| 2026/6/16 | 3,802.0 | -104.00 | -2.66% | 6.58 |
| 2026/6/15 | 3,906.0 | +402.00 | 11.47% | 10.54 |
| 2026/6/12 | 3,504.0 | -57.00 | -1.60% | 0.26 |
| 2026/6/11 | 3,561.0 | -79.00 | -2.17% | 2.58 |
| 2026/6/10 | 3,640.0 | -195.00 | -5.08% | 5.66 |
| 2026/6/9 | 3,835.0 | +120.00 | 3.23% | 12.45 |
| 2026/6/8 | 3,715.0 | -396.00 | -9.63% | 10.15 |
| 2026/6/5 | 4,111.0 | +161.00 | 4.08% | 23.41 |
| 2026/6/4 | 3,950.0 | +0.00 | 0.00% | 20.60 |
| 2026/6/3 | 3,950.0 | +101.00 | 2.62% | 22.48 |
| 2026/6/2 | 3,849.0 | -255.00 | -6.21% | 21.29 |
| 2026/6/1 | 4,104.0 | -4.00 | -0.10% | 31.23 |
| 2026/5/29 | 4,108.0 | +312.00 | 8.22% | 33.97 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |