※札証、名証、福証へ上場している銘柄は非対応
9.95
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 6,920.0 | +460.00 | 7.12% | 9.95 |
| 2025/7/2 | 6,460.0 | -300.00 | -4.44% | 3.29 |
| 2025/7/1 | 6,760.0 | -40.00 | -0.59% | 8.60 |
| 2025/6/30 | 6,800.0 | +100.00 | 1.49% | 10.00 |
| 2025/6/27 | 6,700.0 | +130.00 | 1.98% | 9.15 |
| 2025/6/26 | 6,570.0 | -20.00 | -0.30% | 7.70 |
| 2025/6/25 | 6,590.0 | +100.00 | 1.54% | 8.57 |
| 2025/6/24 | 6,490.0 | +20.00 | 0.31% | 7.41 |
| 2025/6/23 | 6,470.0 | -190.00 | -2.85% | 7.39 |
| 2025/6/20 | 6,660.0 | -100.00 | -1.48% | 10.72 |
| 2025/6/19 | 6,760.0 | -10.00 | -0.15% | 12.62 |
| 2025/6/18 | 6,770.0 | +250.00 | 3.83% | 12.99 |
| 2025/6/17 | 6,520.0 | +210.00 | 3.33% | 9.10 |
| 2025/6/16 | 6,310.0 | +70.00 | 1.12% | 5.30 |
| 2025/6/13 | 6,240.0 | +20.00 | 0.32% | 3.70 |
| 2025/6/12 | 6,220.0 | -40.00 | -0.64% | 3.02 |
| 2025/6/11 | 6,260.0 | +320.00 | 5.39% | 3.42 |
| 2025/6/10 | 5,940.0 | +130.00 | 2.24% | -1.97 |
| 2025/6/9 | 5,810.0 | +60.00 | 1.04% | -4.35 |
| 2025/6/6 | 5,750.0 | -80.00 | -1.37% | -5.60 |
| 2025/6/5 | 5,830.0 | +220.00 | 3.92% | -4.59 |
| 2025/6/4 | 5,610.0 | +60.00 | 1.08% | -8.36 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |