※札証、名証、福証へ上場している銘柄は非対応
2.18
| 連続期間：買いゾーン | 16日 | 4/1〜4/23 |
|---|---|---|
| 連続期間：売りゾーン | 20日 | 5/9〜6/5 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 2,214.0 | +40.00 | 1.84% | 2.18 |
| 2025/7/2 | 2,174.0 | -40.00 | -1.81% | 0.39 |
| 2025/7/1 | 2,214.0 | -2.00 | -0.09% | 2.25 |
| 2025/6/30 | 2,216.0 | -1.00 | -0.05% | 2.56 |
| 2025/6/27 | 2,217.0 | +2.00 | 0.09% | 2.82 |
| 2025/6/26 | 2,215.0 | +21.00 | 0.96% | 2.99 |
| 2025/6/25 | 2,194.0 | +35.00 | 1.62% | 2.22 |
| 2025/6/24 | 2,159.0 | +22.00 | 1.03% | 0.90 |
| 2025/6/23 | 2,137.0 | -6.00 | -0.28% | 0.26 |
| 2025/6/20 | 2,143.0 | -30.00 | -1.38% | 0.92 |
| 2025/6/19 | 2,173.0 | -14.00 | -0.64% | 2.74 |
| 2025/6/18 | 2,187.0 | +36.00 | 1.67% | 3.88 |
| 2025/6/17 | 2,151.0 | +0.00 | 0.00% | 2.56 |
| 2025/6/16 | 2,151.0 | +13.00 | 0.61% | 2.84 |
| 2025/6/13 | 2,138.0 | -29.00 | -1.34% | 2.48 |
| 2025/6/12 | 2,167.0 | +23.00 | 1.07% | 4.41 |
| 2025/6/11 | 2,144.0 | +26.00 | 1.23% | 3.90 |
| 2025/6/10 | 2,118.0 | -3.00 | -0.14% | 3.20 |
| 2025/6/9 | 2,121.0 | -13.00 | -0.61% | 3.85 |
| 2025/6/6 | 2,134.0 | -40.00 | -1.84% | 4.98 |
| 2025/6/5 | 2,174.0 | +5.00 | 0.23% | 7.40 |
| 2025/6/4 | 2,169.0 | +23.00 | 1.07% | 7.88 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |