※札証、名証、福証へ上場している銘柄は非対応
2.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 5日 | 6/23〜6/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 492.0 | -8.00 | -1.60% | 2.30 |
| 2025/7/2 | 500.0 | -2.00 | -0.40% | 4.17 |
| 2025/7/1 | 502.0 | +2.00 | 0.40% | 4.84 |
| 2025/6/30 | 500.0 | -2.00 | -0.40% | 4.71 |
| 2025/6/27 | 502.0 | -4.00 | -0.79% | 5.35 |
| 2025/6/26 | 506.0 | -2.00 | -0.39% | 6.47 |
| 2025/6/25 | 508.0 | +8.00 | 1.60% | 7.17 |
| 2025/6/24 | 500.0 | +4.00 | 0.81% | 5.74 |
| 2025/6/23 | 496.0 | +16.00 | 3.33% | 5.05 |
| 2025/6/20 | 480.0 | +6.00 | 1.27% | 1.79 |
| 2025/6/19 | 474.0 | +1.00 | 0.21% | 0.40 |
| 2025/6/18 | 473.0 | +1.00 | 0.21% | -0.02 |
| 2025/6/17 | 472.0 | +1.00 | 0.21% | -0.53 |
| 2025/6/16 | 471.0 | +0.00 | 0.00% | -1.05 |
| 2025/6/13 | 471.0 | -1.00 | -0.21% | -1.37 |
| 2025/6/12 | 472.0 | +0.00 | 0.00% | -1.45 |
| 2025/6/11 | 472.0 | +5.00 | 1.07% | -1.70 |
| 2025/6/10 | 467.0 | -4.00 | -0.85% | -2.90 |
| 2025/6/9 | 471.0 | +11.00 | 2.39% | -2.19 |
| 2025/6/6 | 460.0 | +2.00 | 0.44% | -4.60 |
| 2025/6/5 | 458.0 | -10.00 | -2.14% | -5.22 |
| 2025/6/4 | 468.0 | -3.00 | -0.64% | -3.31 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |