※札証、名証、福証へ上場している銘柄は非対応
2.72
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 3,160.0 | +55.00 | 1.77% | 2.72 |
| 2024/7/3 | 3,105.0 | +5.00 | 0.16% | 1.14 |
| 2024/7/2 | 3,100.0 | +0.00 | 0.00% | 1.13 |
| 2024/7/1 | 3,100.0 | +40.00 | 1.31% | 1.21 |
| 2024/6/28 | 3,060.0 | -60.00 | -1.92% | -0.05 |
| 2024/6/27 | 3,120.0 | +0.00 | 0.00% | 1.97 |
| 2024/6/26 | 3,120.0 | -25.00 | -0.79% | 2.10 |
| 2024/6/25 | 3,145.0 | +35.00 | 1.13% | 3.05 |
| 2024/6/24 | 3,110.0 | -15.00 | -0.48% | 2.06 |
| 2024/6/21 | 3,125.0 | -20.00 | -0.64% | 2.62 |
| 2024/6/20 | 3,145.0 | +45.00 | 1.45% | 3.38 |
| 2024/6/19 | 3,100.0 | +20.00 | 0.65% | 2.08 |
| 2024/6/18 | 3,080.0 | +65.00 | 2.16% | 1.45 |
| 2024/6/17 | 3,015.0 | -25.00 | -0.82% | -0.99 |
| 2024/6/14 | 3,040.0 | +50.00 | 1.67% | -0.55 |
| 2024/6/13 | 2,990.0 | -25.00 | -0.83% | -2.49 |
| 2024/6/12 | 3,015.0 | -30.00 | -0.99% | -1.92 |
| 2024/6/11 | 3,045.0 | +10.00 | 0.33% | -1.15 |
| 2024/6/10 | 3,035.0 | +5.00 | 0.17% | -1.71 |
| 2024/6/7 | 3,030.0 | -15.00 | -0.49% | -1.98 |
| 2024/6/6 | 3,045.0 | -15.00 | -0.49% | -1.65 |
| 2024/6/5 | 3,060.0 | -5.00 | -0.16% | -1.36 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |