※札証、名証、福証へ上場している銘柄は非対応
4.01
| 連続期間：買いゾーン | 2日 | 3/30〜3/31 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/30 | 3,880.0 | +40.00 | 1.04% | 4.01 |
| 2026/6/29 | 3,840.0 | -60.00 | -1.54% | 3.19 |
| 2026/6/26 | 3,900.0 | +0.00 | 0.00% | 4.97 |
| 2026/6/25 | 3,900.0 | +125.00 | 3.31% | 5.18 |
| 2026/6/24 | 3,775.0 | -40.00 | -1.05% | 2.20 |
| 2026/6/23 | 3,815.0 | -130.00 | -3.30% | 3.56 |
| 2026/6/22 | 3,945.0 | +50.00 | 1.28% | 7.41 |
| 2026/6/19 | 3,895.0 | +45.00 | 1.17% | 6.50 |
| 2026/6/18 | 3,850.0 | +95.00 | 2.53% | 5.71 |
| 2026/6/17 | 3,755.0 | +60.00 | 1.62% | 3.44 |
| 2026/6/16 | 3,695.0 | +55.00 | 1.51% | 2.06 |
| 2026/6/15 | 3,640.0 | +105.00 | 2.97% | 0.70 |
| 2026/6/12 | 3,535.0 | +10.00 | 0.28% | -2.22 |
| 2026/6/11 | 3,525.0 | -75.00 | -2.08% | -2.64 |
| 2026/6/10 | 3,600.0 | -55.00 | -1.50% | -0.67 |
| 2026/6/9 | 3,655.0 | +15.00 | 0.41% | 0.79 |
| 2026/6/8 | 3,640.0 | -230.00 | -5.94% | 0.68 |
| 2026/6/5 | 3,870.0 | +140.00 | 3.75% | 7.49 |
| 2026/6/4 | 3,730.0 | -80.00 | -2.10% | 4.33 |
| 2026/6/3 | 3,810.0 | +195.00 | 5.39% | 7.21 |
| 2026/6/2 | 3,615.0 | -25.00 | -0.69% | 2.39 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.26 % |
| 2 | エニグモ | 7.87 % |
| 3 | ムゲンエステート | 7.29 % |