※札証、名証、福証へ上場している銘柄は非対応
5.48
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/6/27 | 2,722.0 | +149.00 | 5.79% | 5.48 |
| 2024/6/26 | 2,573.0 | -17.00 | -0.66% | 0.36 |
| 2024/6/25 | 2,590.0 | -57.00 | -2.15% | 1.45 |
| 2024/6/24 | 2,647.0 | +97.00 | 3.80% | 4.21 |
| 2024/6/21 | 2,550.0 | -23.00 | -0.89% | 1.13 |
| 2024/6/20 | 2,573.0 | +46.00 | 1.82% | 2.89 |
| 2024/6/19 | 2,527.0 | -74.00 | -2.85% | 1.80 |
| 2024/6/18 | 2,601.0 | +26.00 | 1.01% | 5.68 |
| 2024/6/17 | 2,575.0 | -101.00 | -3.77% | 5.79 |
| 2024/6/14 | 2,676.0 | +0.00 | 0.00% | 11.13 |
| 2024/6/13 | 2,676.0 | -109.00 | -3.91% | 12.54 |
| 2024/6/12 | 2,785.0 | -27.00 | -0.96% | 18.63 |
| 2024/6/11 | 2,812.0 | +49.00 | 1.77% | 21.54 |
| 2024/6/10 | 2,763.0 | +84.00 | 3.14% | 21.19 |
| 2024/6/7 | 2,679.0 | +14.00 | 0.53% | 19.20 |
| 2024/6/6 | 2,665.0 | -31.00 | -1.15% | 20.08 |
| 2024/6/5 | 2,696.0 | -19.00 | -0.70% | 23.00 |
| 2024/6/4 | 2,715.0 | +43.00 | 1.61% | 25.43 |
| 2024/6/3 | 2,672.0 | +247.00 | 10.19% | 25.00 |
| 2024/5/31 | 2,425.0 | +82.00 | 3.50% | 14.86 |
| 2024/5/30 | 2,343.0 | +38.00 | 1.65% | 11.85 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.10 % |
| 2 | タウンズ | 6.67 % |
| 3 | ユナイテッド | 5.96 % |