※札証、名証、福証へ上場している銘柄は非対応
-1.24
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 758.0 | -3.00 | -0.39% | -1.24 |
| 2025/7/2 | 761.0 | -31.00 | -3.91% | -0.80 |
| 2025/7/1 | 792.0 | -28.00 | -3.41% | 3.42 |
| 2025/6/30 | 820.0 | +26.00 | 3.27% | 7.35 |
| 2025/6/27 | 794.0 | +11.00 | 1.40% | 4.59 |
| 2025/6/26 | 783.0 | +22.00 | 2.89% | 3.63 |
| 2025/6/25 | 761.0 | -2.00 | -0.26% | 1.21 |
| 2025/6/24 | 763.0 | -29.00 | -3.66% | 1.77 |
| 2025/6/23 | 792.0 | +17.00 | 2.19% | 5.98 |
| 2025/6/20 | 775.0 | -15.00 | -1.90% | 4.15 |
| 2025/6/19 | 790.0 | -9.00 | -1.13% | 6.54 |
| 2025/6/18 | 799.0 | +48.00 | 6.39% | 8.23 |
| 2025/6/17 | 751.0 | -19.00 | -2.47% | 2.38 |
| 2025/6/16 | 770.0 | +12.00 | 1.58% | 5.34 |
| 2025/6/13 | 758.0 | +0.00 | 0.00% | 4.96 |
| 2025/6/12 | 758.0 | -3.00 | -0.39% | 4.57 |
| 2025/6/11 | 761.0 | -2.00 | -0.26% | 5.46 |
| 2025/6/10 | 763.0 | +8.00 | 1.06% | 6.23 |
| 2025/6/9 | 755.0 | +7.00 | 0.94% | 5.64 |
| 2025/6/6 | 748.0 | -11.00 | -1.45% | 5.09 |
| 2025/6/5 | 759.0 | +6.00 | 0.80% | 7.10 |
| 2025/6/4 | 753.0 | +7.00 | 0.94% | 6.85 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |